Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 23.37 23.37 23.37 23.37 -
25 Sep, 2024 23.25 23.37 23.1 23.37 950.00
24 Sep, 2024 23.25 23.39 23.25 23.26 2548.00
23 Sep, 2024 23.3 23.3 23.26 23.3 3895.00
20 Sep, 2024 23.26 23.39 23.26 23.3 5043.00
19 Sep, 2024 23.31 23.38 23.31 23.34 1000.00
18 Sep, 2024 23.23 23.35 23.1 23.35 1000.00
17 Sep, 2024 23.4 23.4 23.34 23.39 910.00
16 Sep, 2024 23.4 23.4 23.25 23.35 8847.00
13 Sep, 2024 23.51 23.52 23.4 23.45 1884.00