Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.25 23.25 23.25 23.25 -
09 Oct, 2024 23.14 23.35 23.14 23.25 1946.00
08 Oct, 2024 23.12 23.35 23.12 23.29 1610.00
07 Oct, 2024 23.38 23.38 23.15 23.34 906.00
04 Oct, 2024 23.38 23.38 23.38 23.38 -
03 Oct, 2024 23.38 23.38 23.38 23.38 175.00
02 Oct, 2024 23.39 23.39 23.35 23.35 38.52 Thousand
01 Oct, 2024 23.29 23.3 23.29 23.3 1740.00
30 Sep, 2024 23.39 23.39 23.3 23.3 8446.00
27 Sep, 2024 23.19 23.4 23.19 23.4 1400.00