Loblaw Companies Limited (L-PB.TO)
CAD 24.9
(0.0%)
CAD 24.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22.0 | 22.2 | 21.96 | 21.96 | 3726.00 |
| 31 May, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 30 May, 2024 | 21.82 | 21.98 | 21.82 | 21.98 | 1140.00 |
| 29 May, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2300.00 |
| 28 May, 2024 | 21.99 | 21.99 | 21.83 | 21.84 | 1445.00 |
| 27 May, 2024 | 22.12 | 22.18 | 21.96 | 22.18 | 12.07 Thousand |
| 24 May, 2024 | 22.11 | 22.14 | 22.1 | 22.1 | 2500.00 |
| 23 May, 2024 | 22.0 | 22.11 | 22.0 | 22.1 | 10.84 Thousand |
| 22 May, 2024 | 22.0 | 22.1 | 21.86 | 21.86 | 2406.00 |
| 21 May, 2024 | 21.86 | 21.91 | 21.86 | 21.91 | 325.00 |
SHRJAGP
AXITA
NARMADA
HISARMETAL
PARSHWANA
UFO