Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 21.4 21.61 21.33 21.61 2587.00
14 Jun, 2024 21.7 21.7 21.56 21.56 936.00
13 Jun, 2024 21.85 21.85 21.8 21.85 1602.00
12 Jun, 2024 22.07 22.07 21.9 21.9 23.61 Thousand
11 Jun, 2024 21.86 22.1 21.86 22.06 2150.00
10 Jun, 2024 22.08 22.15 22.08 22.1 2350.00
07 Jun, 2024 22.15 22.15 22.05 22.05 3540.00
06 Jun, 2024 22.11 22.15 22.09 22.09 6220.00
05 Jun, 2024 22.15 22.2 22.15 22.2 4900.00
04 Jun, 2024 21.81 22.15 21.81 22.11 552.00