CAD 155.86
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 146.93 | 153.81 | 146.93 | 152.46 | 57.21 Thousand |
04 Apr, 2024 | 151.91 | 151.91 | 146.78 | 146.91 | 60.84 Thousand |
03 Apr, 2024 | 151.79 | 152.79 | 149.13 | 150.0 | 47.71 Thousand |
02 Apr, 2024 | 153.0 | 153.01 | 150.51 | 152.52 | 52.02 Thousand |
01 Apr, 2024 | 154.0 | 155.13 | 153.0 | 153.37 | 45.69 Thousand |
28 Mar, 2024 | 153.5 | 154.42 | 153.4 | 154.0 | 57.22 Thousand |
27 Mar, 2024 | 151.86 | 153.04 | 150.51 | 152.94 | 54.15 Thousand |
26 Mar, 2024 | 151.65 | 151.99 | 150.28 | 150.33 | 54.77 Thousand |
25 Mar, 2024 | 149.97 | 151.15 | 149.5 | 150.26 | 27.55 Thousand |
22 Mar, 2024 | 153.02 | 153.02 | 149.39 | 150.52 | 44.32 Thousand |
RESPONIND
ACU
0ELV
SSRSF
GARFIBRES
2907