Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 149.97 151.15 149.5 150.26 27.55 Thousand
22 Mar, 2024 153.02 153.02 149.39 150.52 44.32 Thousand
21 Mar, 2024 152.91 154.87 151.67 153.78 61.14 Thousand
20 Mar, 2024 147.55 152.66 147.55 152.1 65.26 Thousand
19 Mar, 2024 145.72 148.23 145.72 147.54 51.32 Thousand
18 Mar, 2024 149.95 149.95 145.46 147.44 32.82 Thousand
15 Mar, 2024 150.54 151.73 149.04 149.42 78.76 Thousand
14 Mar, 2024 151.23 151.77 149.59 151.66 63.17 Thousand
13 Mar, 2024 150.37 151.11 148.93 150.48 97.14 Thousand
12 Mar, 2024 147.73 151.92 146.61 151.17 74.87 Thousand