kneat.com, inc. (KSI.TO)

CAD 6.46

(4.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4.41 4.41 4.3 4.3 11.14 Thousand
17 Jul, 2024 4.36 4.4 4.36 4.4 590.00
16 Jul, 2024 4.43 4.45 4.35 4.35 3910.00
15 Jul, 2024 4.27 4.45 4.27 4.45 5918.00
12 Jul, 2024 4.45 4.45 4.29 4.29 7127.00
11 Jul, 2024 4.48 4.54 4.38 4.48 34.97 Thousand
10 Jul, 2024 4.48 4.5 4.37 4.48 98.35 Thousand
09 Jul, 2024 4.31 4.5 4.31 4.5 1 Million
08 Jul, 2024 4.28 4.32 4.2 4.3 16.18 Thousand
05 Jul, 2024 4.31 4.31 4.25 4.26 1300.00