Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.15 | 5.15 | 5.11 | 5.11 | 800.00 |
| 03 Oct, 2023 | 5.29 | 5.29 | 5.1 | 5.15 | 3300.00 |
| 02 Oct, 2023 | 5.02 | 5.38 | 5.02 | 5.32 | 12.8 Thousand |
| 29 Sep, 2023 | 5.0 | 5.0 | 4.94 | 4.96 | 1200.00 |
| 28 Sep, 2023 | 4.95 | 5.04 | 4.95 | 5.0 | 4400.00 |
| 27 Sep, 2023 | 5.07 | 5.07 | 4.88 | 4.94 | 8300.00 |
| 26 Sep, 2023 | 4.9 | 5.18 | 4.9 | 5.1 | 59.9 Thousand |
| 25 Sep, 2023 | 5.1 | 5.1 | 4.98 | 5.05 | 6100.00 |
| 22 Sep, 2023 | 5.01 | 5.15 | 5.01 | 5.12 | 4300.00 |
| 21 Sep, 2023 | 4.98 | 5.1 | 4.98 | 5.04 | 5400.00 |
ABN
XOM
0517
0468
ANR
0159