Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.34 | 5.34 | 5.31 | 5.32 | 500.00 |
| 18 Oct, 2023 | 5.43 | 5.55 | 5.32 | 5.32 | 6400.00 |
| 17 Oct, 2023 | 5.41 | 5.5 | 5.41 | 5.48 | 600.00 |
| 16 Oct, 2023 | 5.66 | 5.66 | 5.35 | 5.41 | 5300.00 |
| 13 Oct, 2023 | 5.36 | 5.55 | 5.36 | 5.5 | 2000.00 |
| 12 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 8100.00 |
| 11 Oct, 2023 | 5.4 | 5.6 | 5.35 | 5.6 | 19.9 Thousand |
| 10 Oct, 2023 | 5.45 | 5.59 | 5.4 | 5.55 | 13.9 Thousand |
| 06 Oct, 2023 | 5.34 | 5.5 | 5.34 | 5.38 | 5800.00 |
| 05 Oct, 2023 | 5.19 | 5.4 | 5.19 | 5.33 | 18.3 Thousand |
ABN
XOM
0517
0468
ANR
0159