Kits Eyecare Ltd. (KITS.TO)

CAD 8.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.75 10.08 9.75 10.08 37.5 Thousand
08 Aug, 2024 9.6 9.82 9.46 9.69 11.3 Thousand
07 Aug, 2024 9.5 10.02 9.43 9.8 24.73 Thousand
06 Aug, 2024 9.57 9.57 9.24 9.33 23.2 Thousand
02 Aug, 2024 9.82 10.04 9.73 9.73 6743.00
01 Aug, 2024 10.01 10.11 9.9 10.0 14.82 Thousand
31 Jul, 2024 10.08 10.1 9.95 9.95 5700.00
30 Jul, 2024 10.08 10.17 10.03 10.03 18.6 Thousand
29 Jul, 2024 10.07 10.2 9.99 10.07 36 Thousand
26 Jul, 2024 9.9 10.03 9.77 10.03 21.6 Thousand