Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.25 | 8.64 | 8.25 | 8.5 | 200.9 Thousand |
| 20 Jan, 2025 | 7.98 | 8.31 | 7.98 | 8.26 | 68.82 Thousand |
| 17 Jan, 2025 | 7.3 | 8.0 | 7.3 | 7.9 | 117.23 Thousand |
| 16 Jan, 2025 | 7.6 | 7.66 | 7.13 | 7.4 | 143.64 Thousand |
| 15 Jan, 2025 | 7.6 | 7.72 | 7.6 | 7.6 | 27.83 Thousand |
| 14 Jan, 2025 | 7.67 | 8.0 | 7.16 | 7.6 | 124.9 Thousand |
| 13 Jan, 2025 | 7.89 | 7.89 | 7.66 | 7.67 | 36.5 Thousand |
| 10 Jan, 2025 | 8.2 | 8.2 | 7.83 | 7.89 | 52.7 Thousand |
| 09 Jan, 2025 | 8.06 | 8.23 | 8.06 | 8.19 | 13.01 Thousand |
| 08 Jan, 2025 | 8.3 | 8.33 | 8.0 | 8.03 | 28.52 Thousand |
ABN
XOM
0517
0468
ANR
0159