CAD 11.45
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 7.6 | 7.72 | 7.6 | 7.6 | 27.83 Thousand |
14 Jan, 2025 | 7.67 | 8.0 | 7.16 | 7.6 | 124.9 Thousand |
13 Jan, 2025 | 7.89 | 7.89 | 7.66 | 7.67 | 36.5 Thousand |
10 Jan, 2025 | 8.2 | 8.2 | 7.83 | 7.89 | 52.7 Thousand |
09 Jan, 2025 | 8.06 | 8.23 | 8.06 | 8.19 | 13.01 Thousand |
08 Jan, 2025 | 8.3 | 8.33 | 8.0 | 8.03 | 28.52 Thousand |
07 Jan, 2025 | 8.13 | 8.34 | 8.13 | 8.3 | 37.8 Thousand |
06 Jan, 2025 | 8.33 | 8.35 | 8.18 | 8.19 | 40.1 Thousand |
03 Jan, 2025 | 8.35 | 8.36 | 8.3 | 8.31 | 8100.00 |
02 Jan, 2025 | 8.44 | 8.5 | 8.3 | 8.3 | 11.9 Thousand |
ABN
XOM
0517
0468
ANR
0159