Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.1 | 6.1 | 5.94 | 5.97 | 281.47 Thousand |
| 25 Mar, 2024 | 5.89 | 6.06 | 5.88 | 6.06 | 458.34 Thousand |
| 22 Mar, 2024 | 5.84 | 5.94 | 5.8 | 5.89 | 468.07 Thousand |
| 21 Mar, 2024 | 6.09 | 6.09 | 5.85 | 5.86 | 436.65 Thousand |
| 20 Mar, 2024 | 6.0 | 6.1 | 5.92 | 6.0 | 799.54 Thousand |
| 19 Mar, 2024 | 5.84 | 6.02 | 5.84 | 5.87 | 302.85 Thousand |
| 18 Mar, 2024 | 5.83 | 5.92 | 5.8 | 5.84 | 153.76 Thousand |
| 15 Mar, 2024 | 5.88 | 5.94 | 5.81 | 5.87 | 249.38 Thousand |
| 14 Mar, 2024 | 5.84 | 5.91 | 5.82 | 5.87 | 186.21 Thousand |
| 13 Mar, 2024 | 5.81 | 6.0 | 5.8 | 5.82 | 268.07 Thousand |
601225
BAY
NEX
DEMANT
2706
300839