CAD 5.74
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 6.98 | 7.02 | 6.91 | 6.98 | 374.71 Thousand |
28 Jan, 2025 | 7.16 | 7.16 | 6.97 | 6.97 | 221.8 Thousand |
27 Jan, 2025 | 7.19 | 7.26 | 7.08 | 7.1 | 283.1 Thousand |
24 Jan, 2025 | 7.42 | 7.44 | 7.25 | 7.3 | 206.8 Thousand |
23 Jan, 2025 | 7.4 | 7.5 | 7.37 | 7.4 | 477.94 Thousand |
22 Jan, 2025 | 7.46 | 7.46 | 7.35 | 7.4 | 149.3 Thousand |
21 Jan, 2025 | 7.42 | 7.46 | 7.26 | 7.43 | 472.82 Thousand |
20 Jan, 2025 | 7.28 | 7.5 | 7.23 | 7.49 | 208.52 Thousand |
17 Jan, 2025 | 7.19 | 7.29 | 7.12 | 7.28 | 992.5 Thousand |
16 Jan, 2025 | 7.26 | 7.27 | 7.05 | 7.1 | 267.74 Thousand |
601225
BAY
NEX
DEMANT
2706
300839