Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.15 | 5.7 | 5.11 | 5.7 | 18.5 Thousand |
| 05 Oct, 2023 | 5.16 | 5.24 | 5.09 | 5.12 | 21.4 Thousand |
| 04 Oct, 2023 | 5.36 | 5.36 | 5.17 | 5.21 | 9500.00 |
| 03 Oct, 2023 | 5.41 | 5.46 | 5.36 | 5.39 | 4000.00 |
| 02 Oct, 2023 | 5.43 | 5.46 | 5.39 | 5.39 | 10.7 Thousand |
| 29 Sep, 2023 | 5.64 | 5.65 | 5.45 | 5.45 | 5600.00 |
| 28 Sep, 2023 | 5.42 | 5.64 | 5.4 | 5.61 | 10.6 Thousand |
| 27 Sep, 2023 | 5.47 | 5.55 | 5.4 | 5.53 | 13.8 Thousand |
| 26 Sep, 2023 | 5.53 | 5.53 | 5.31 | 5.31 | 4700.00 |
| 25 Sep, 2023 | 5.69 | 5.7 | 5.48 | 5.55 | 21.5 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498