Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.81 | 5.87 | 5.76 | 5.76 | 4100.00 |
| 08 Nov, 2023 | 5.62 | 5.88 | 5.62 | 5.8 | 12 Thousand |
| 07 Nov, 2023 | 5.81 | 5.9 | 5.66 | 5.84 | 12.5 Thousand |
| 06 Nov, 2023 | 6.0 | 6.0 | 5.86 | 5.86 | 6300.00 |
| 03 Nov, 2023 | 6.26 | 6.26 | 5.97 | 6.03 | 8500.00 |
| 02 Nov, 2023 | 5.83 | 6.13 | 5.83 | 6.12 | 7600.00 |
| 01 Nov, 2023 | 5.82 | 5.99 | 5.82 | 5.89 | 6400.00 |
| 31 Oct, 2023 | 5.82 | 5.98 | 5.82 | 5.87 | 2700.00 |
| 30 Oct, 2023 | 5.92 | 6.04 | 5.86 | 5.92 | 7000.00 |
| 27 Oct, 2023 | 5.96 | 6.15 | 5.95 | 6.06 | 8600.00 |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498