Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.79 | 4.88 | 4.29 | 4.6 | 78.61 Thousand |
| 21 Dec, 2023 | 5.01 | 5.01 | 4.88 | 4.88 | 17.8 Thousand |
| 20 Dec, 2023 | 4.93 | 5.02 | 4.89 | 5.0 | 19.98 Thousand |
| 19 Dec, 2023 | 4.92 | 5.0 | 4.79 | 4.94 | 17.18 Thousand |
| 18 Dec, 2023 | 4.97 | 5.04 | 4.9 | 5.01 | 8545.00 |
| 15 Dec, 2023 | 4.95 | 4.99 | 4.94 | 4.98 | 4827.00 |
| 14 Dec, 2023 | 5.01 | 5.08 | 4.78 | 4.89 | 4881.00 |
| 13 Dec, 2023 | 5.02 | 5.02 | 4.8 | 4.95 | 8200.00 |
| 12 Dec, 2023 | 5.09 | 5.15 | 5.0 | 5.0 | 10 Thousand |
| 11 Dec, 2023 | 5.22 | 5.22 | 4.9 | 5.03 | 11 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498