Kolibri Global Energy Inc. (KEI.TO)
CAD 9.31
(-2.31%)
CAD 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.77 | 4.8 | 4.64 | 4.8 | 8703.00 |
| 10 Jan, 2024 | 4.85 | 4.85 | 4.63 | 4.69 | 4096.00 |
| 09 Jan, 2024 | 4.87 | 4.9 | 4.71 | 4.9 | 3904.00 |
| 08 Jan, 2024 | 4.73 | 4.88 | 4.64 | 4.88 | 18.28 Thousand |
| 05 Jan, 2024 | 4.91 | 4.98 | 4.68 | 4.82 | 6836.00 |
| 04 Jan, 2024 | 4.96 | 4.96 | 4.68 | 4.88 | 15.3 Thousand |
| 03 Jan, 2024 | 4.9 | 5.0 | 4.82 | 4.96 | 4200.00 |
| 02 Jan, 2024 | 4.91 | 5.01 | 4.84 | 4.91 | 7403.00 |
| 29 Dec, 2023 | 4.62 | 5.18 | 4.62 | 5.09 | 24.63 Thousand |
| 28 Dec, 2023 | 4.68 | 4.73 | 4.6 | 4.63 | 10.1 Thousand |
NITINSPIN
SCHYF
6699
ESAB
BIDU
600498