Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 26.4 Thousand |
| 05 Feb, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 31.43 Thousand |
| 02 Feb, 2024 | 1.86 | 1.87 | 1.8 | 1.81 | 40.82 Thousand |
| 01 Feb, 2024 | 1.85 | 1.91 | 1.84 | 1.86 | 22.22 Thousand |
| 31 Jan, 2024 | 1.84 | 1.9 | 1.83 | 1.86 | 12.49 Thousand |
| 30 Jan, 2024 | 1.84 | 1.85 | 1.79 | 1.83 | 17.36 Thousand |
| 29 Jan, 2024 | 1.82 | 1.89 | 1.8 | 1.83 | 22.75 Thousand |
| 26 Jan, 2024 | 1.8 | 1.82 | 1.76 | 1.77 | 27.29 Thousand |
| 25 Jan, 2024 | 1.85 | 1.87 | 1.81 | 1.82 | 15.13 Thousand |
| 24 Jan, 2024 | 1.92 | 1.92 | 1.82 | 1.84 | 27.16 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S