Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.18 | 4.18 | 4.13 | 4.14 | 4960.00 |
| 05 Jun, 2025 | 4.15 | 4.24 | 4.1 | 4.17 | 27.9 Thousand |
| 04 Jun, 2025 | 4.01 | 4.04 | 4.01 | 4.02 | 16.02 Thousand |
| 03 Jun, 2025 | 4.0 | 4.0 | 3.93 | 3.96 | 14.85 Thousand |
| 02 Jun, 2025 | 3.82 | 4.15 | 3.82 | 4.06 | 86.08 Thousand |
| 30 May, 2025 | 3.77 | 3.82 | 3.65 | 3.74 | 130.24 Thousand |
| 29 May, 2025 | 3.8 | 3.87 | 3.69 | 3.78 | 157.5 Thousand |
| 28 May, 2025 | 3.59 | 3.78 | 3.47 | 3.72 | 195.4 Thousand |
| 27 May, 2025 | 3.4 | 3.64 | 3.4 | 3.57 | 170.41 Thousand |
| 26 May, 2025 | 3.54 | 3.54 | 3.46 | 3.53 | 54.52 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S