Jaguar Mining Inc. (JAG.TO)
CAD 2.95
(0.34%)
CAD 2.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.02 | 2.04 | 1.97 | 2.04 | 34.49 Thousand |
| 06 Mar, 2024 | 2.01 | 2.03 | 1.91 | 1.92 | 67.8 Thousand |
| 05 Mar, 2024 | 2.03 | 2.1 | 2.01 | 2.01 | 52.58 Thousand |
| 04 Mar, 2024 | 1.88 | 2.0 | 1.88 | 2.0 | 100.24 Thousand |
| 01 Mar, 2024 | 1.8 | 1.89 | 1.79 | 1.88 | 91.49 Thousand |
| 29 Feb, 2024 | 1.74 | 1.8 | 1.72 | 1.8 | 48.01 Thousand |
| 28 Feb, 2024 | 1.58 | 1.7 | 1.57 | 1.67 | 29.94 Thousand |
| 27 Feb, 2024 | 1.62 | 1.65 | 1.52 | 1.52 | 17.2 Thousand |
| 26 Feb, 2024 | 1.66 | 1.67 | 1.61 | 1.62 | 7193.00 |
| 23 Feb, 2024 | 1.67 | 1.67 | 1.57 | 1.67 | 20.25 Thousand |
CGY
0HPW
TITAN
GCG-A
BLOZF
0R2S