Ivanhoe Mines Ltd. (IVN.TO)

CAD 16.87

(-4.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.9 11.13 10.79 11.03 1.36 Million
27 Nov, 2023 11.13 11.19 10.78 10.84 1.47 Million
24 Nov, 2023 10.82 11.22 10.82 11.2 569.3 Thousand
23 Nov, 2023 10.99 11.01 10.85 10.85 661 Thousand
22 Nov, 2023 11.39 11.59 10.98 11.05 1.46 Million
21 Nov, 2023 11.3 11.59 11.29 11.33 1.41 Million
20 Nov, 2023 11.06 11.31 10.99 11.24 1.21 Million
17 Nov, 2023 11.0 11.3 10.96 11.01 1.11 Million
16 Nov, 2023 10.79 10.97 10.67 10.75 965.6 Thousand
15 Nov, 2023 10.83 10.99 10.75 10.78 1.05 Million