InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.1 14.34 13.86 14.22 4650.00
06 May, 2024 14.1 14.4 14.1 14.22 9967.00
03 May, 2024 14.28 14.28 13.98 14.1 17.42 Thousand
02 May, 2024 14.28 14.46 14.22 14.22 10.8 Thousand
01 May, 2024 14.46 14.46 14.16 14.22 45.68 Thousand
30 Apr, 2024 14.88 14.94 14.46 14.58 27.76 Thousand
29 Apr, 2024 14.94 15.0 14.7 15.0 11.56 Thousand
26 Apr, 2024 2.5 2.5 2.46 2.49 102.7 Thousand
25 Apr, 2024 2.49 2.5 2.45 2.5 103.2 Thousand
24 Apr, 2024 2.48 2.5 2.46 2.48 87.6 Thousand