InterRent Real Estate Investment Trust (IIP-UN.TO)
CAD 10.59
(-0.09%)
CAD 10.59
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.76 | 10.04 | 9.58 | 9.99 | 334.85 Thousand |
| 03 Mar, 2025 | 9.88 | 9.95 | 9.8 | 9.83 | 181.29 Thousand |
| 28 Feb, 2025 | 9.71 | 9.92 | 9.7 | 9.79 | 304.2 Thousand |
| 27 Feb, 2025 | 9.91 | 9.95 | 9.74 | 9.75 | 592.36 Thousand |
| 26 Feb, 2025 | 9.85 | 10.16 | 9.85 | 9.93 | 399.52 Thousand |
| 25 Feb, 2025 | 9.66 | 10.15 | 9.66 | 9.9 | 431.97 Thousand |
| 24 Feb, 2025 | 9.81 | 9.87 | 9.68 | 9.69 | 260.9 Thousand |
| 21 Feb, 2025 | 9.8 | 9.92 | 9.74 | 9.79 | 219.93 Thousand |
| 20 Feb, 2025 | 9.78 | 9.83 | 9.67 | 9.8 | 266.99 Thousand |
| 19 Feb, 2025 | 9.82 | 9.85 | 9.67 | 9.78 | 265.54 Thousand |
1263
6458
ALCU
MOLN
BJCHI
FIX