Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.15 24.19 24.15 24.15 2496.00
05 May, 2025 24.11 24.11 24.11 24.11 500.00
02 May, 2025 24.13 24.13 23.96 24.06 4000.00
01 May, 2025 23.63 24.11 23.6 24.11 4247.00
30 Apr, 2025 23.5 23.57 23.5 23.57 1211.00
29 Apr, 2025 23.5 23.5 23.25 23.25 1000.00
28 Apr, 2025 23.07 23.07 23.07 23.07 -
25 Apr, 2025 23.15 23.28 23.07 23.07 6249.00
24 Apr, 2025 22.9 22.9 22.9 22.9 -
23 Apr, 2025 22.9 22.9 22.9 22.9 -