Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.76 22.85 22.24 22.8 23.28 Thousand
07 Apr, 2025 22.51 23.0 22.3 22.45 2600.00
04 Apr, 2025 23.98 23.98 23.35 23.35 8198.00
03 Apr, 2025 24.0 24.18 24.0 24.18 500.00
02 Apr, 2025 24.18 24.25 24.04 24.25 7650.00
01 Apr, 2025 24.0 24.0 24.0 24.0 1972.00
31 Mar, 2025 23.77 24.0 23.77 23.95 12.37 Thousand
28 Mar, 2025 23.79 23.79 23.76 23.76 800.00
27 Mar, 2025 23.79 23.79 23.77 23.77 1200.00
26 Mar, 2025 23.83 23.83 23.77 23.77 1840.00