Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 24.9 24.92 24.85 24.92 27.2 Thousand
03 Jun, 2025 24.98 24.98 24.88 24.88 1900.00
02 Jun, 2025 24.92 24.95 24.91 24.91 700.00
30 May, 2025 24.9 24.95 24.9 24.95 2700.00
29 May, 2025 24.92 24.99 24.92 24.92 1201.00
28 May, 2025 24.99 24.99 24.97 24.99 9500.00
27 May, 2025 24.99 25.0 24.99 25.0 900.00
26 May, 2025 24.9 25.0 24.9 25.0 3600.00
23 May, 2025 24.85 24.92 24.85 24.92 1333.00
22 May, 2025 24.76 24.88 24.76 24.88 876.00