iFabric Corp. (IFA.TO)
CAD 0.96
(-3.03%)
CAD 0.96
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 10 Thousand |
| 19 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 12.3 Thousand |
| 18 Dec, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 17 Dec, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 11.83 Thousand |
| 16 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 40.6 Thousand |
| 13 Dec, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 19.7 Thousand |
| 12 Dec, 2024 | 1.1 | 1.15 | 1.05 | 1.05 | 5700.00 |
| 11 Dec, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 10.2 Thousand |
| 10 Dec, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 5700.00 |
| 09 Dec, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 3200.00 |
BETSF
XTRA
RML
601318
CNSP
SKY