Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 18.48 18.48 18.48 18.48 -
20 Sep, 2023 18.3 18.48 18.11 18.48 1300.00
19 Sep, 2023 18.3 18.56 18.15 18.15 3200.00
18 Sep, 2023 18.4 18.51 18.3 18.3 800.00
15 Sep, 2023 18.32 18.32 18.03 18.03 3200.00
14 Sep, 2023 18.5 18.55 18.16 18.24 11.8 Thousand