Ivanhoe Electric Inc. (IE.TO)

CAD 8.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.49 13.49 13.0 13.38 1656.00
28 Mar, 2024 12.8 13.4 12.8 13.28 3818.00
27 Mar, 2024 12.19 12.72 12.19 12.35 2002.00
26 Mar, 2024 12.01 12.02 12.0 12.02 944.00
25 Mar, 2024 12.34 12.34 12.07 12.14 1433.00
22 Mar, 2024 11.99 12.07 11.95 12.0 3274.00
21 Mar, 2024 12.16 12.16 11.83 11.95 3190.00
20 Mar, 2024 11.81 12.01 11.71 11.76 1000.00
19 Mar, 2024 12.01 12.1 11.7 11.91 25.9 Thousand
18 Mar, 2024 12.46 12.46 11.98 12.0 4885.00