Ivanhoe Electric Inc. (IE.TO)

CAD 8.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11.85 11.85 11.79 11.81 500.00
08 Oct, 2024 12.17 12.2 11.99 12.2 1800.00
07 Oct, 2024 11.96 12.51 11.9 12.46 6416.00
04 Oct, 2024 12.01 12.25 11.56 11.89 6327.00
03 Oct, 2024 11.55 11.73 11.45 11.73 3100.00
02 Oct, 2024 11.65 12.0 11.65 11.97 9625.00
01 Oct, 2024 11.69 11.83 11.39 11.39 3226.00
30 Sep, 2024 11.89 11.89 11.3 11.43 2600.00
27 Sep, 2024 12.0 12.05 11.75 11.77 6144.00
26 Sep, 2024 11.24 11.9 11.24 11.88 6900.00