Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 15.52 15.75 15.52 15.75 926.00
24 May, 2024 15.75 15.9 15.75 15.9 320.00
23 May, 2024 15.46 15.48 15.26 15.42 1798.00
22 May, 2024 16.2 16.2 15.3 15.39 6703.00
21 May, 2024 16.74 16.77 16.3 16.3 7539.00
17 May, 2024 16.55 16.55 16.3 16.31 4649.00
16 May, 2024 16.71 17.0 16.4 16.55 2633.00
15 May, 2024 17.18 17.18 16.61 16.88 3982.00
14 May, 2024 16.94 17.34 16.78 17.34 3502.00
13 May, 2024 17.51 17.51 16.3 16.48 3681.00