Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 05 Feb, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 300.00 |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 30 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET