CAD 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
02 Jun, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 1600.00 |
30 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
29 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
28 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3500.00 |
27 May, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 4000.00 |
26 May, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 5400.00 |
23 May, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 200.00 |
22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
21 May, 2025 | 3.88 | 3.88 | 3.7 | 3.7 | 400.00 |
Q01
PMTS
A
BIOA-B
0IPB
ET