Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 2025 | 3.85 | 4.0 | 3.85 | 4.0 | 1600.00 |
| 28 May, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3500.00 |
| 27 May, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 4000.00 |
| 26 May, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 5400.00 |
| 23 May, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 200.00 |
| 22 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 May, 2025 | 3.88 | 3.88 | 3.7 | 3.7 | 400.00 |
| 20 May, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 16 May, 2025 | 3.61 | 3.7 | 3.6 | 3.7 | 1200.00 |
Q01
PMTS
A
BIOA-B
0IPB
ET