Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 31 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 28 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 27 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 26 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 25 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 24 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 21 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET