Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.9 | 4.07 | 3.9 | 4.07 | 200.00 |
| 17 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 16 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 13 Dec, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 12 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 11 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 10 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 09 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 05 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1001.00 |
Q01
PMTS
A
BIOA-B
0IPB
ET