Héroux-Devtek Inc. (HRX.TO)
CAD 32.48
(0.0%)
CAD 32.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 17.61 | 18.31 | 17.61 | 18.25 | 12.58 Thousand |
| 14 Feb, 2024 | 18.01 | 18.05 | 17.61 | 17.84 | 27.75 Thousand |
| 13 Feb, 2024 | 18.47 | 18.47 | 17.95 | 18.0 | 18.98 Thousand |
| 12 Feb, 2024 | 18.21 | 18.62 | 18.06 | 18.21 | 29.91 Thousand |
| 09 Feb, 2024 | 17.15 | 18.23 | 17.15 | 18.05 | 60.31 Thousand |
| 08 Feb, 2024 | 17.01 | 17.61 | 17.01 | 17.25 | 54.32 Thousand |
| 07 Feb, 2024 | 15.64 | 16.84 | 15.64 | 16.55 | 106.22 Thousand |
| 06 Feb, 2024 | 15.0 | 15.28 | 14.95 | 15.03 | 10.75 Thousand |
| 05 Feb, 2024 | 14.88 | 15.2 | 14.88 | 15.0 | 7825.00 |
| 02 Feb, 2024 | 15.16 | 15.31 | 15.1 | 15.12 | 4116.00 |
002040
CSW-A
PRADPME
GNE
CYL
DVEC