Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 17.83 18.3 17.72 17.8 17.91 Thousand
14 Mar, 2024 18.3 18.3 17.5 17.83 15.47 Thousand
13 Mar, 2024 18.11 18.41 18.11 18.41 5982.00
12 Mar, 2024 18.12 18.44 18.12 18.39 18.27 Thousand
11 Mar, 2024 18.1 18.42 18.05 18.27 5191.00
08 Mar, 2024 18.4 18.4 18.15 18.3 2963.00
07 Mar, 2024 18.26 18.48 17.94 18.48 19.24 Thousand
06 Mar, 2024 18.49 18.49 17.9 18.3 8959.00
05 Mar, 2024 18.35 18.43 18.14 18.28 4270.00
04 Mar, 2024 18.06 18.5 18.06 18.45 26.34 Thousand