Héroux-Devtek Inc. (HRX.TO)

CAD 32.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18.07 18.38 18.02 18.27 12.1 Thousand
29 Feb, 2024 18.3 18.4 18.19 18.4 7804.00
28 Feb, 2024 18.11 18.4 18.05 18.25 5826.00
27 Feb, 2024 18.09 18.24 18.09 18.16 3454.00
26 Feb, 2024 18.16 18.32 18.16 18.28 5002.00
23 Feb, 2024 17.95 18.35 17.74 18.32 23.3 Thousand
22 Feb, 2024 18.5 18.5 18.0 18.33 16.51 Thousand
21 Feb, 2024 18.4 18.4 17.95 18.4 2515.00
20 Feb, 2024 18.25 18.45 18.0 18.25 9541.00
16 Feb, 2024 18.47 18.47 18.06 18.25 11.27 Thousand