American Hotel Income Properties REIT LP (HOT-UN.TO)

CAD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.67 0.68 0.65 0.68 221.1 Thousand
18 Dec, 2023 0.62 0.68 0.62 0.67 110.4 Thousand
15 Dec, 2023 0.68 0.69 0.63 0.63 128.3 Thousand
14 Dec, 2023 0.62 0.68 0.62 0.68 252.5 Thousand
13 Dec, 2023 0.6 0.63 0.59 0.62 99.7 Thousand
12 Dec, 2023 0.6 0.6 0.58 0.59 133 Thousand
11 Dec, 2023 0.63 0.63 0.58 0.6 124.2 Thousand
08 Dec, 2023 0.65 0.66 0.61 0.63 178 Thousand
07 Dec, 2023 0.67 0.67 0.64 0.64 163.9 Thousand
06 Dec, 2023 0.68 0.68 0.65 0.65 135.8 Thousand