American Hotel Income Properties REIT LP (HOT-UN.TO)

CAD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.87 0.87 0.86 0.86 26.1 Thousand
04 Jan, 2024 0.83 0.87 0.83 0.85 34.8 Thousand
03 Jan, 2024 0.88 0.88 0.8 0.87 184.1 Thousand
02 Jan, 2024 0.89 0.89 0.85 0.87 119.8 Thousand
29 Dec, 2023 0.76 0.87 0.76 0.86 253 Thousand
28 Dec, 2023 0.69 0.76 0.69 0.76 249.5 Thousand
27 Dec, 2023 0.69 0.7 0.67 0.7 248.3 Thousand
22 Dec, 2023 0.66 0.7 0.66 0.7 158.5 Thousand
21 Dec, 2023 0.67 0.69 0.66 0.66 126 Thousand
20 Dec, 2023 0.66 0.68 0.65 0.66 138.5 Thousand