American Hotel Income Properties REIT LP (HOT-UN.TO)
CAD 0.47
(-3.09%)
CAD 0.47
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.86 | 1.88 | 1.84 | 1.84 | 42.8 Thousand |
| 22 Sep, 2023 | 1.95 | 2.01 | 1.88 | 1.89 | 34.6 Thousand |
| 21 Sep, 2023 | 2.02 | 2.02 | 1.9 | 1.9 | 109.4 Thousand |
| 20 Sep, 2023 | 2.03 | 2.03 | 1.98 | 2.0 | 27.5 Thousand |
| 19 Sep, 2023 | 1.99 | 2.05 | 1.96 | 1.98 | 72.9 Thousand |
| 18 Sep, 2023 | 1.97 | 2.0 | 1.96 | 1.96 | 31 Thousand |
| 15 Sep, 2023 | 1.91 | 2.0 | 1.88 | 1.97 | 113.7 Thousand |
| 14 Sep, 2023 | 1.87 | 1.91 | 1.84 | 1.88 | 39.3 Thousand |
SHMDW
IDCBY
AVVIY
SLBK
RESQ
7035