Hammond Manufacturing Company Limited (HMM-A.TO)

CAD 8.85

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.21 11.22 10.78 10.92 10.3 Thousand
06 Dec, 2024 11.0 11.31 11.0 11.23 15.71 Thousand
05 Dec, 2024 10.6 11.01 10.6 10.97 15.3 Thousand
04 Dec, 2024 10.47 10.6 10.47 10.6 14.5 Thousand
03 Dec, 2024 10.41 10.46 10.31 10.46 7117.00
02 Dec, 2024 10.44 10.44 10.27 10.41 5900.00
29 Nov, 2024 10.03 10.51 10.03 10.45 11.83 Thousand
28 Nov, 2024 9.82 10.05 9.82 9.99 4244.00
27 Nov, 2024 9.83 10.1 9.83 10.1 4000.00
26 Nov, 2024 9.75 10.11 9.72 9.85 19.41 Thousand