HLS Therapeutics Inc. (HLS.TO)
CAD 3.92
(-1.75%)
CAD 3.92
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.93 | 5.04 | 4.93 | 5.04 | 24.5 Thousand |
| 30 Oct, 2023 | 4.74 | 5.18 | 4.74 | 4.85 | 7800.00 |
| 27 Oct, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 200.00 |
| 26 Oct, 2023 | 5.0 | 5.0 | 4.72 | 4.75 | 4800.00 |
| 25 Oct, 2023 | 4.89 | 5.07 | 4.89 | 5.01 | 2400.00 |
| 24 Oct, 2023 | 4.84 | 4.92 | 4.84 | 4.92 | 300.00 |
| 23 Oct, 2023 | 4.99 | 5.22 | 4.84 | 4.84 | 4200.00 |
| 20 Oct, 2023 | 5.08 | 5.08 | 4.94 | 5.01 | 5700.00 |
| 19 Oct, 2023 | 5.24 | 5.38 | 5.14 | 5.14 | 5200.00 |
| 18 Oct, 2023 | 4.84 | 5.28 | 4.84 | 5.26 | 4500.00 |
MAAGHADV
601377
688616
8181
NTIOF
BAS