High Liner Foods Incorporated (HLF.TO)

CAD 16.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.99 15.26 14.98 15.22 10.74 Thousand
17 Jan, 2025 15.27 15.29 15.0 15.08 23.74 Thousand
16 Jan, 2025 15.11 15.27 15.08 15.27 23.3 Thousand
15 Jan, 2025 15.16 15.37 15.01 15.09 37.33 Thousand
14 Jan, 2025 15.24 15.53 15.21 15.21 9620.00
13 Jan, 2025 15.98 15.98 15.3 15.31 20 Thousand
10 Jan, 2025 15.86 15.86 15.4 15.49 26.02 Thousand
09 Jan, 2025 15.89 15.98 15.65 15.88 17.94 Thousand
08 Jan, 2025 15.59 15.67 15.43 15.47 21.4 Thousand
07 Jan, 2025 15.96 16.03 15.67 15.67 72.64 Thousand