High Liner Foods Incorporated (HLF.TO)

CAD 16.92

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.2 16.23 15.85 16.0 19.2 Thousand
03 Jan, 2025 15.59 16.1 15.59 16.08 9909.00
02 Jan, 2025 15.7 16.06 15.7 16.0 142.24 Thousand
31 Dec, 2024 15.51 16.18 15.51 15.97 14.2 Thousand
30 Dec, 2024 15.95 15.95 15.55 15.55 14.2 Thousand
27 Dec, 2024 15.5 15.93 15.5 15.92 11.43 Thousand
24 Dec, 2024 15.7 15.75 15.65 15.65 8608.00
23 Dec, 2024 15.65 15.7 15.12 15.7 25.3 Thousand
20 Dec, 2024 15.6 15.7 15.5 15.64 11.2 Thousand
19 Dec, 2024 15.16 15.71 15.15 15.62 1.08 Million