Helix BioPharma Corp. (HBP.TO)

CAD 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.75 0.75 0.71 0.71 3300.00
04 Nov, 2024 0.76 0.76 0.76 0.76 525.00
01 Nov, 2024 0.79 0.79 0.78 0.78 1900.00
31 Oct, 2024 0.86 0.86 0.76 0.82 9526.00
30 Oct, 2024 0.9 0.9 0.9 0.9 -
29 Oct, 2024 0.9 0.94 0.83 0.9 21.7 Thousand
28 Oct, 2024 1.05 1.05 0.92 1.01 13.3 Thousand
25 Oct, 2024 1.13 1.13 1.0 1.0 16.41 Thousand
24 Oct, 2024 1.1 1.13 1.1 1.13 200.00
23 Oct, 2024 1.0 1.09 0.97 1.09 44.4 Thousand