Helix BioPharma Corp. (HBP.TO)

CAD 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.98 0.98 0.98 0.98 200.00
01 Feb, 2024 0.95 0.95 0.95 0.95 -
31 Jan, 2024 0.9 0.95 0.9 0.95 11 Thousand
30 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Jan, 2024 0.9 1.0 0.9 1.0 2100.00
26 Jan, 2024 0.9 0.9 0.9 0.9 200.00
25 Jan, 2024 1.1 1.1 1.1 1.1 -
24 Jan, 2024 0.9 1.08 0.85 1.08 15.06 Thousand
23 Jan, 2024 1.0 1.0 1.0 1.0 400.00
22 Jan, 2024 1.0 1.0 1.0 1.0 1000.00