Helix BioPharma Corp. (HBP.TO)

CAD 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.92 0.92 0.92 0.92 500.00
02 Jan, 2025 0.89 0.89 0.89 0.89 -
31 Dec, 2024 1.0 1.0 0.89 0.89 2600.00
30 Dec, 2024 0.87 0.87 0.87 0.87 1620.00
27 Dec, 2024 0.97 0.97 0.97 0.97 -
24 Dec, 2024 0.97 0.97 0.97 0.97 -
23 Dec, 2024 0.97 0.97 0.97 0.97 -
20 Dec, 2024 0.97 0.97 0.97 0.97 -
19 Dec, 2024 0.88 0.97 0.87 0.97 2520.00
18 Dec, 2024 0.98 1.0 0.98 1.0 1625.00