Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.85 | 4.86 | 4.83 | 4.84 | 6075.00 |
| 08 Feb, 2024 | 4.81 | 5.0 | 4.8 | 4.89 | 17.22 Thousand |
| 07 Feb, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 3615.00 |
| 06 Feb, 2024 | 4.81 | 4.85 | 4.81 | 4.84 | 5887.00 |
| 05 Feb, 2024 | 4.82 | 4.95 | 4.8 | 4.81 | 36.27 Thousand |
| 02 Feb, 2024 | 4.8 | 4.98 | 4.8 | 4.86 | 21.41 Thousand |
| 01 Feb, 2024 | 4.5 | 4.78 | 4.5 | 4.78 | 28.46 Thousand |
| 31 Jan, 2024 | 4.64 | 4.64 | 4.5 | 4.5 | 4560.00 |
| 30 Jan, 2024 | 4.73 | 4.76 | 4.55 | 4.6 | 10.34 Thousand |
| 29 Jan, 2024 | 4.5 | 4.71 | 4.5 | 4.69 | 27.3 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF